Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:13.50
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00013500 | 2024-05-31 3:01PM CDT | 2024-06-05 | 0.50 | 0.00 | 0.79 | -0.44 | -46.81% | 303 | 575 | 104.30% |
| VIXW240612C00013500 | 2024-05-31 10:37AM CDT | 2024-06-12 | 1.27 | 0.28 | 1.10 | +0.15 | +13.39% | 16 | 104 | 99.80% |
| VIX240618C00013500 | 2024-05-31 3:10PM CDT | 2024-06-18 | 0.90 | 0.88 | 0.98 | -0.41 | -31.30% | 846 | 66,638 | 102.54% |
| VIXW240626C00013500 | 2024-05-31 8:43AM CDT | 2024-06-26 | 1.50 | 0.49 | 1.91 | -0.33 | -18.03% | 16 | 161 | 104.98% |
| VIX240717C00013500 | 2024-05-31 3:12PM CDT | 2024-07-17 | 1.80 | 1.65 | 1.86 | -0.32 | -15.09% | 1,436 | 10,902 | 108.11% |
| VIX240821C00013500 | 2024-05-31 1:10PM CDT | 2024-08-21 | 2.52 | 2.24 | 2.45 | -0.03 | -1.18% | 401 | 1,422 | 106.20% |
| VIX240918C00013500 | 2024-05-30 2:36PM CDT | 2024-09-18 | 3.05 | 2.64 | 2.89 | 0.00 | - | 3 | 491 | 106.84% |
| VIX241016C00013500 | 2024-05-21 2:52PM CDT | 2024-10-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 3.13% |
| VIX241120C00013500 | 2024-05-31 11:51AM CDT | 2024-11-20 | 4.00 | 3.45 | 4.20 | -0.20 | -4.76% | 34 | 245 | 116.31% |
| VIX241218C00013500 | 2024-05-29 2:26PM CDT | 2024-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 1.56% |
| VIX250122C00013500 | 2024-05-29 10:30AM CDT | 2025-01-22 | 4.60 | 3.90 | 5.15 | -0.19 | -3.97% | 1 | 168 | 117.77% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00013500 | 2024-05-31 3:01PM CDT | 2024-06-05 | 0.30 | 0.03 | 1.01 | +0.12 | +66.67% | 231 | 344 | 110.55% |
| VIXW240612P00013500 | 2024-05-31 3:07PM CDT | 2024-06-12 | 0.18 | 0.23 | 0.95 | -0.17 | -48.57% | 98 | 92 | 64.65% |
| VIX240618P00013500 | 2024-05-31 3:10PM CDT | 2024-06-18 | 0.64 | 0.61 | 0.72 | +0.18 | +39.13% | 46,087 | 132,103 | 30.66% |
| VIXW240626P00013500 | 2024-05-29 2:53PM CDT | 2024-06-26 | 0.53 | 0.09 | 1.17 | 0.00 | - | 39 | 37 | 60.35% |
| VIX240717P00013500 | 2024-05-31 3:05PM CDT | 2024-07-17 | 0.73 | 0.72 | 0.79 | +0.04 | +5.80% | 5,182 | 54,182 | 23.34% |
| VIX240821P00013500 | 2024-05-31 1:33PM CDT | 2024-08-21 | 0.74 | 0.76 | 0.83 | -0.02 | -2.63% | 14 | 16,960 | 19.43% |
| VIX240918P00013500 | 2024-05-30 9:02AM CDT | 2024-09-18 | 0.69 | 0.72 | 0.79 | 0.00 | - | 3,750 | 26,636 | 15.24% |
| VIX241016P00013500 | 2024-05-22 1:00PM CDT | 2024-10-16 | 0.23 | 0.02 | 0.42 | 0.00 | - | 1 | 1,621 | 0.00% |
| VIX241120P00013500 | 2024-05-30 9:02AM CDT | 2024-11-20 | 0.62 | 0.32 | 0.86 | 0.00 | - | 6 | 81 | 14.36% |
| VIX241218P00013500 | 2024-05-17 2:45PM CDT | 2024-12-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| VIX250122P00013500 | 2024-05-28 2:29PM CDT | 2025-01-22 | 0.66 | 0.16 | 1.10 | 0.00 | - | 1 | 10 | 18.36% |
© 2024 Yahoo. All rights reserved.